Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 18.05 18.32 17.5 17.87 11.6 Thousand
09 Mar, 2021 17.0 18.2 17.0 18.05 4400.00
08 Mar, 2021 18.0 18.33 17.0 17.0 6200.00
05 Mar, 2021 18.06 18.5 16.26 18.2 9600.00
04 Mar, 2021 18.95 18.95 18.03 18.1 12.7 Thousand
03 Mar, 2021 19.8 20.26 18.11 19.85 13.9 Thousand
02 Mar, 2021 19.9 20.05 19.8 20.0 5300.00
01 Mar, 2021 20.4 20.7 19.5 20.29 6700.00
26 Feb, 2021 20.0 20.78 18.99 20.78 10 Thousand
25 Feb, 2021 21.1 21.1 20.5 20.5 8900.00