Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 153.56 153.89 144.52 148.5 2.07 Million
06 Oct, 2025 155.88 156.8 152.12 153.67 1.07 Million
03 Oct, 2025 157.5 157.54 153.16 156.05 1.12 Million
02 Oct, 2025 154.94 157.2 154.13 156.65 895.59 Thousand
01 Oct, 2025 153.97 156.46 150.8 155.18 1.14 Million
30 Sep, 2025 155.79 156.51 152.64 154.7 915.78 Thousand
29 Sep, 2025 156.39 156.39 152.67 155.32 1.35 Million
26 Sep, 2025 151.75 155.46 151.73 154.76 712.37 Thousand
25 Sep, 2025 151.93 154.15 150.28 151.72 1.01 Million
24 Sep, 2025 154.7 156.33 152.52 154.18 897.85 Thousand