Five Below, Inc. (FIVE)

USD 74.15

(3.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 87.81 91.42 87.81 89.73 1.68 Million
24 Feb, 2025 86.67 89.03 84.45 87.53 1.3 Million
21 Feb, 2025 89.69 89.69 85.55 85.92 1.21 Million
20 Feb, 2025 91.18 91.18 87.41 89.16 1.62 Million
19 Feb, 2025 93.12 94.71 91.53 91.78 1.38 Million
18 Feb, 2025 89.53 94.91 89.36 94.67 1.9 Million
14 Feb, 2025 91.36 91.47 88.11 88.72 1.28 Million
13 Feb, 2025 87.74 90.35 86.9 90.17 1.31 Million
12 Feb, 2025 88.28 88.28 85.82 87.68 1.05 Million
11 Feb, 2025 88.54 89.13 86.62 88.78 1.71 Million