Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 28.35 29.35 27.3 27.6 343.44 Thousand
23 Jul, 2012 27.24 28.24 26.77 27.55 233.35 Thousand
20 Jul, 2012 26.21 29.4 26.1 27.27 969.18 Thousand
19 Jul, 2012 26.05 29.43 25.0 26.5 10.46 Million