Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 30.15 30.47 29.62 29.96 347.32 Thousand
20 Aug, 2012 31.09 31.1 29.8 30.15 240.02 Thousand
17 Aug, 2012 32.5 32.5 30.56 31.26 465.69 Thousand
16 Aug, 2012 33.25 33.25 32.0 32.3 293.38 Thousand
15 Aug, 2012 33.12 33.49 32.5 33.25 384.77 Thousand
14 Aug, 2012 32.36 32.73 32.0 32.51 167.06 Thousand
13 Aug, 2012 32.49 32.7 31.47 32.11 560.41 Thousand
10 Aug, 2012 33.97 33.97 32.39 32.71 304.27 Thousand
09 Aug, 2012 33.01 33.52 32.77 33.13 182.86 Thousand
08 Aug, 2012 33.0 33.4 32.47 32.88 289.4 Thousand