Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 34.59 35.66 34.5 35.33 304.66 Thousand
18 Sep, 2012 34.97 36.36 34.91 35.07 173.04 Thousand
17 Sep, 2012 36.64 36.64 35.38 35.8 179.23 Thousand
14 Sep, 2012 34.01 36.5 33.85 36.0 450.32 Thousand
13 Sep, 2012 32.25 34.69 32.0 33.92 527.42 Thousand
12 Sep, 2012 33.68 34.0 33.16 33.5 252.02 Thousand
11 Sep, 2012 33.0 33.86 31.2 33.55 2.02 Million
10 Sep, 2012 36.0 36.34 34.77 34.8 736.65 Thousand
07 Sep, 2012 35.85 35.9 34.8 35.38 346.47 Thousand
06 Sep, 2012 33.05 35.98 32.66 35.88 436.73 Thousand