Five Below, Inc. (FIVE)

USD 71.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 68.56 70.4 68.35 69.39 486.94 Thousand
21 Apr, 2025 63.15 67.45 64.98 66.54 1.22 Million
17 Apr, 2025 63.15 68.32 62.91 67.51 2.6 Million
16 Apr, 2025 62.56 63.7 61.53 62.72 2.02 Million
15 Apr, 2025 63.24 64.44 62.2 62.67 1.52 Million
14 Apr, 2025 62.58 65.31 60.81 63.56 2.81 Million
11 Apr, 2025 59.98 61.45 55.36 60.47 3.72 Million
10 Apr, 2025 60.0 62.56 58.77 61.77 3.38 Million
09 Apr, 2025 55.02 63.61 55.02 62.66 6.79 Million
08 Apr, 2025 62.98 63.45 54.61 55.75 3.99 Million