Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 163.03 166.46 160.06 163.15 3.71 Million
02 Dec, 2025 163.84 163.84 158.86 158.9 1.6 Million
01 Dec, 2025 163.07 164.76 160.58 161.79 1.52 Million
28 Nov, 2025 166.75 167.8 164.48 164.89 703.37 Thousand
26 Nov, 2025 163.42 167.92 161.8 166.95 1.01 Million
25 Nov, 2025 157.84 166.24 157.53 163.18 1.46 Million
24 Nov, 2025 157.67 160.27 156.0 157.33 1.17 Million
21 Nov, 2025 149.39 157.31 149.39 155.03 1.56 Million
20 Nov, 2025 151.93 156.11 149.05 149.19 1.36 Million
19 Nov, 2025 147.9 151.33 145.73 148.35 1.09 Million