Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 105.32 110.0 103.95 108.94 1.66 Million
16 May, 2025 105.18 106.75 104.43 106.52 2.24 Million
15 May, 2025 102.54 105.89 102.25 105.61 1.65 Million
14 May, 2025 102.19 105.15 101.39 104.32 1.86 Million
13 May, 2025 103.43 104.39 101.34 101.69 2.36 Million
12 May, 2025 100.74 107.7 99.04 103.49 5.95 Million
09 May, 2025 86.31 86.62 84.6 85.25 1.55 Million
08 May, 2025 83.85 87.35 82.0 86.0 2.05 Million
07 May, 2025 82.19 83.86 81.24 82.2 1.81 Million
06 May, 2025 82.87 83.03 80.2 81.03 1.9 Million