Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 154.37 157.46 153.51 156.37 966.38 Thousand
03 Nov, 2025 155.56 159.57 153.64 158.44 1.17 Million
31 Oct, 2025 156.15 159.14 155.28 157.27 1.09 Million
30 Oct, 2025 161.38 162.01 155.7 156.81 929.71 Thousand
29 Oct, 2025 160.0 162.63 159.47 161.57 1.02 Million
28 Oct, 2025 160.05 164.98 156.5 160.67 1.08 Million
27 Oct, 2025 163.47 168.98 159.4 160.25 1.02 Million
24 Oct, 2025 156.02 158.75 155.45 156.29 835.69 Thousand
23 Oct, 2025 151.09 158.52 151.09 157.09 1.02 Million
22 Oct, 2025 152.85 154.3 150.95 151.5 1.07 Million