USD 84.31
(11.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 100.74 | 107.7 | 99.04 | 103.49 | 5.95 Million |
09 May, 2025 | 86.31 | 86.62 | 84.6 | 85.25 | 1.55 Million |
08 May, 2025 | 83.85 | 87.35 | 82.0 | 86.0 | 2.05 Million |
07 May, 2025 | 82.19 | 83.86 | 81.24 | 82.2 | 1.81 Million |
06 May, 2025 | 82.87 | 83.03 | 80.2 | 81.03 | 1.9 Million |
05 May, 2025 | 84.0 | 85.96 | 82.29 | 82.79 | 2.35 Million |
02 May, 2025 | 84.45 | 85.31 | 79.48 | 84.31 | 4.34 Million |
01 May, 2025 | 76.02 | 76.19 | 73.88 | 75.36 | 2.07 Million |
30 Apr, 2025 | 75.81 | 76.11 | 74.11 | 75.89 | 1.74 Million |
29 Apr, 2025 | 74.99 | 77.92 | 74.51 | 77.67 | 2.42 Million |
PPLPHARMA
GIGNY
NLCINDIA
NNDNF
6596
VOE