Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 82.19 83.86 81.24 82.2 1.81 Million
06 May, 2025 82.87 83.03 80.2 81.03 1.9 Million
05 May, 2025 84.0 85.96 82.29 82.79 2.35 Million
02 May, 2025 84.45 85.31 79.48 84.31 4.34 Million
01 May, 2025 76.02 76.19 73.88 75.36 2.07 Million
30 Apr, 2025 75.81 76.11 74.11 75.89 1.74 Million
29 Apr, 2025 74.99 77.92 74.51 77.67 2.42 Million
28 Apr, 2025 75.58 76.87 74.03 75.32 1.66 Million
25 Apr, 2025 76.07 76.78 74.49 75.39 1.5 Million
24 Apr, 2025 74.02 76.2 71.26 76.07 1.87 Million