Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 113.63 115.71 111.32 111.93 1.54 Million
06 Dec, 2024 117.32 118.3 111.1 112.73 2.39 Million
05 Dec, 2024 119.2 122.0 113.9 115.97 7.27 Million
04 Dec, 2024 103.0 105.1 101.66 104.97 4.15 Million
03 Dec, 2024 99.16 103.85 98.58 103.2 2.9 Million
02 Dec, 2024 93.85 99.29 93.18 99.2 2.44 Million
29 Nov, 2024 93.75 94.13 92.49 92.7 634.04 Thousand
27 Nov, 2024 89.99 93.23 89.51 93.01 1.16 Million
26 Nov, 2024 91.2 91.2 87.08 88.9 2.06 Million
25 Nov, 2024 89.17 94.6 88.74 91.61 3.1 Million