USD 84.31
(11.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 82.87 | 83.03 | 80.2 | 81.03 | 1.9 Million |
05 May, 2025 | 84.0 | 85.96 | 82.29 | 82.79 | 2.35 Million |
02 May, 2025 | 84.45 | 85.31 | 79.48 | 84.31 | 4.34 Million |
01 May, 2025 | 76.02 | 76.19 | 73.88 | 75.36 | 2.07 Million |
30 Apr, 2025 | 75.81 | 76.11 | 74.11 | 75.89 | 1.74 Million |
29 Apr, 2025 | 74.99 | 77.92 | 74.51 | 77.67 | 2.42 Million |
28 Apr, 2025 | 75.58 | 76.87 | 74.03 | 75.32 | 1.66 Million |
25 Apr, 2025 | 76.07 | 76.78 | 74.49 | 75.39 | 1.5 Million |
24 Apr, 2025 | 74.02 | 76.2 | 71.26 | 76.07 | 1.87 Million |
23 Apr, 2025 | 75.74 | 79.23 | 73.3 | 74.15 | 4.61 Million |
PPLPHARMA
GIGNY
NLCINDIA
NNDNF
6596
VOE