Five Below, Inc. (FIVE)

USD 71.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 82.04 82.65 77.36 77.85 2.16 Million
07 Mar, 2025 85.31 85.62 78.91 82.04 2.56 Million
06 Mar, 2025 83.87 86.89 83.86 85.76 1.2 Million
05 Mar, 2025 83.73 85.55 82.47 85.5 1.36 Million
04 Mar, 2025 83.01 83.8 80.37 82.7 1.84 Million
03 Mar, 2025 87.21 88.33 83.36 84.22 1.28 Million
28 Feb, 2025 86.37 87.48 84.8 86.89 1.28 Million
27 Feb, 2025 87.39 89.25 84.7 87.41 1.47 Million
26 Feb, 2025 90.11 90.93 88.77 89.22 1.05 Million
25 Feb, 2025 87.81 91.42 87.81 89.73 1.68 Million