Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 153.95 156.6 152.6 152.84 655.52 Thousand
20 Oct, 2025 157.63 159.93 156.0 156.15 1.13 Million
17 Oct, 2025 151.8 154.48 151.01 154.24 811.71 Thousand
16 Oct, 2025 151.86 154.46 149.37 151.96 953.67 Thousand
15 Oct, 2025 153.61 155.3 150.5 152.58 1.14 Million
14 Oct, 2025 148.92 151.98 146.1 150.0 917.53 Thousand
13 Oct, 2025 146.1 152.41 145.65 151.18 2.12 Million
10 Oct, 2025 151.5 152.25 137.77 138.49 3.05 Million
09 Oct, 2025 153.53 155.59 150.68 150.96 962.43 Thousand
08 Oct, 2025 148.22 154.75 147.7 153.76 942.82 Thousand