Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 76.07 76.78 74.49 75.39 1.5 Million
24 Apr, 2025 74.02 76.2 71.26 76.07 1.87 Million
23 Apr, 2025 75.74 79.23 73.3 74.15 4.61 Million
22 Apr, 2025 68.56 72.01 68.35 71.46 2.77 Million
21 Apr, 2025 67.44 68.23 64.98 68.07 2.93 Million
17 Apr, 2025 63.15 68.32 62.91 67.51 2.6 Million
16 Apr, 2025 62.56 63.7 61.53 62.72 2.02 Million
15 Apr, 2025 63.24 64.44 62.2 62.67 1.52 Million
14 Apr, 2025 62.58 65.31 60.81 63.56 2.81 Million
11 Apr, 2025 59.98 61.45 55.36 60.47 3.72 Million