Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.25 100.49 96.71 97.07 1.87 Million
02 Jan, 2025 105.06 105.99 98.99 99.08 2.16 Million
31 Dec, 2024 104.84 105.96 102.87 104.96 1.43 Million
30 Dec, 2024 106.69 107.16 102.74 104.01 1.99 Million
27 Dec, 2024 111.45 111.97 108.14 109.17 1.1 Million
26 Dec, 2024 107.75 112.6 107.04 112.48 1.4 Million
24 Dec, 2024 107.89 108.44 106.43 107.5 513.5 Thousand
23 Dec, 2024 106.12 108.52 105.03 107.69 1.51 Million
20 Dec, 2024 107.54 110.19 105.31 106.08 2.67 Million
19 Dec, 2024 106.49 109.09 104.65 107.75 1.21 Million