Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 127.58 127.81 124.73 126.41 146.44 Thousand
05 Jun, 2025 132.0 137.36 129.27 134.46 1.33 Million
04 Jun, 2025 120.48 121.16 119.22 119.92 214.35 Thousand
03 Jun, 2025 119.5 121.8 118.45 121.68 196.16 Thousand
02 Jun, 2025 116.78 116.78 114.81 115.02 76.33 Thousand
30 May, 2025 115.11 116.79 114.22 116.57 1.51 Million
29 May, 2025 116.7 118.95 114.81 116.67 1.69 Million
28 May, 2025 117.11 117.11 113.65 113.76 1.41 Million
27 May, 2025 109.17 116.12 109.17 116.1 2.21 Million
23 May, 2025 105.35 108.51 105.11 107.27 1.1 Million