Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 144.72 150.37 144.19 147.51 1.02 Million
17 Nov, 2025 148.73 151.07 145.16 147.72 1 Million
14 Nov, 2025 143.91 149.82 143.02 147.05 730.82 Thousand
13 Nov, 2025 151.85 153.29 145.7 147.06 1.31 Million
12 Nov, 2025 151.61 154.26 150.17 152.74 1.07 Million
11 Nov, 2025 150.21 151.23 145.12 150.07 1.2 Million
10 Nov, 2025 155.54 156.97 149.68 152.49 1.03 Million
07 Nov, 2025 147.57 153.11 145.0 152.28 1.12 Million
06 Nov, 2025 154.18 155.19 149.2 150.24 1.03 Million
05 Nov, 2025 155.94 161.99 152.03 155.94 1.38 Million