Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 153.59 156.5 152.34 154.84 1.05 Million
22 Sep, 2025 151.5 153.87 150.79 153.79 1.04 Million
19 Sep, 2025 155.19 155.19 150.48 151.99 2.24 Million
18 Sep, 2025 150.0 155.82 150.0 155.44 1.36 Million
17 Sep, 2025 148.96 153.0 148.23 148.58 1.44 Million
16 Sep, 2025 144.7 149.17 144.7 149.06 1.35 Million
15 Sep, 2025 141.88 149.89 140.91 146.96 1.73 Million
12 Sep, 2025 144.61 145.28 138.4 139.9 1.47 Million
11 Sep, 2025 146.93 147.43 144.47 145.77 884.77 Thousand
10 Sep, 2025 142.69 146.8 140.99 146.0 981.14 Thousand