Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 55.94 64.64 54.63 60.88 6.74 Million
04 Apr, 2025 53.63 61.06 52.38 56.77 6.16 Million
03 Apr, 2025 65.12 65.37 56.9 58.83 10.81 Million
02 Apr, 2025 74.55 83.38 74.55 81.49 2.64 Million
01 Apr, 2025 75.38 77.1 74.42 76.48 1.78 Million
31 Mar, 2025 71.65 75.36 70.41 74.93 2.11 Million
28 Mar, 2025 78.55 78.72 72.36 73.2 1.92 Million
27 Mar, 2025 78.25 81.5 77.71 79.36 1.7 Million
26 Mar, 2025 77.47 78.31 75.28 77.84 1.66 Million
25 Mar, 2025 78.15 80.47 76.26 77.01 1.95 Million