USD 84.31
(11.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 74.55 | 83.38 | 74.55 | 81.49 | 2.64 Million |
01 Apr, 2025 | 75.38 | 77.1 | 74.42 | 76.48 | 1.78 Million |
31 Mar, 2025 | 71.65 | 75.36 | 70.41 | 74.93 | 2.11 Million |
28 Mar, 2025 | 78.55 | 78.72 | 72.36 | 73.2 | 1.92 Million |
27 Mar, 2025 | 78.25 | 81.5 | 77.71 | 79.36 | 1.7 Million |
26 Mar, 2025 | 77.47 | 78.31 | 75.28 | 77.84 | 1.66 Million |
25 Mar, 2025 | 78.15 | 80.47 | 76.26 | 77.01 | 1.95 Million |
24 Mar, 2025 | 77.59 | 79.63 | 76.51 | 79.23 | 1.83 Million |
21 Mar, 2025 | 74.56 | 78.12 | 73.21 | 76.24 | 2.59 Million |
20 Mar, 2025 | 80.1 | 82.3 | 75.84 | 76.11 | 6.92 Million |
PPLPHARMA
GIGNY
NLCINDIA
NNDNF
6596
VOE