Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 150.0 150.16 140.65 142.96 2.03 Million
08 Sep, 2025 153.65 154.02 150.02 151.31 1.4 Million
05 Sep, 2025 154.35 155.34 151.68 153.4 1.35 Million
04 Sep, 2025 151.3 154.49 151.04 152.8 1.42 Million
03 Sep, 2025 148.0 151.42 148.0 150.98 1.06 Million
02 Sep, 2025 143.86 150.27 141.87 149.77 1.43 Million
29 Aug, 2025 149.25 149.38 141.81 145.1 2.07 Million
28 Aug, 2025 150.23 154.3 146.3 150.03 4.08 Million
27 Aug, 2025 142.14 146.66 142.07 144.41 2.74 Million
26 Aug, 2025 140.53 143.66 140.29 141.98 1.17 Million