Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 80.1 82.3 75.84 76.11 6.92 Million
19 Mar, 2025 74.12 76.24 73.36 75.59 5.14 Million
18 Mar, 2025 73.13 75.4 72.39 73.91 2.26 Million
17 Mar, 2025 73.63 75.46 71.4 74.37 2.66 Million
14 Mar, 2025 73.28 74.83 71.87 73.0 2.6 Million
13 Mar, 2025 74.06 75.29 70.82 72.25 2.13 Million
12 Mar, 2025 77.05 77.99 73.6 73.66 1.68 Million
11 Mar, 2025 78.41 78.99 74.9 75.58 1.62 Million
10 Mar, 2025 82.04 82.65 77.36 77.85 2.16 Million
07 Mar, 2025 85.31 85.62 78.91 82.04 2.56 Million