Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 141.82 143.66 140.39 140.49 928.01 Thousand
22 Aug, 2025 141.69 144.68 139.75 141.81 1.18 Million
21 Aug, 2025 138.45 141.98 136.23 141.78 1.16 Million
20 Aug, 2025 139.98 141.46 138.0 139.28 1.39 Million
19 Aug, 2025 141.22 143.0 139.75 141.48 1.14 Million
18 Aug, 2025 135.18 141.93 134.9 141.88 1.35 Million
15 Aug, 2025 134.12 135.12 132.0 135.03 743.98 Thousand
14 Aug, 2025 134.77 135.19 131.52 134.36 1 Million
13 Aug, 2025 138.21 139.73 137.16 138.3 991.59 Thousand
12 Aug, 2025 135.93 138.6 133.99 137.98 1.19 Million