Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 101.41 101.98 93.41 94.09 2.33 Million
13 Jan, 2025 107.0 107.0 96.26 99.9 3 Million
10 Jan, 2025 98.18 104.44 98.18 103.2 2.18 Million
08 Jan, 2025 99.42 100.41 95.96 99.52 2.38 Million
07 Jan, 2025 102.86 105.97 102.1 102.21 2.16 Million
06 Jan, 2025 97.5 102.55 97.22 101.67 2.1 Million
03 Jan, 2025 99.25 100.49 96.71 97.07 1.91 Million
02 Jan, 2025 105.06 105.99 98.99 99.08 2.16 Million
31 Dec, 2024 104.84 105.96 102.87 104.96 1.43 Million
30 Dec, 2024 106.69 107.16 102.74 104.01 1.99 Million