Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 91.15 93.89 90.96 93.4 1.11 Million
10 Oct, 2024 91.19 91.76 90.31 91.53 954.81 Thousand
09 Oct, 2024 92.07 93.06 90.91 91.43 792.11 Thousand
08 Oct, 2024 91.83 93.34 90.78 92.07 750.12 Thousand
07 Oct, 2024 94.11 94.28 90.85 91.8 1.29 Million
04 Oct, 2024 93.22 95.88 93.01 94.27 1.92 Million
03 Oct, 2024 88.02 89.84 87.47 89.75 1.06 Million
02 Oct, 2024 89.7 89.77 87.45 89.06 984.76 Thousand
01 Oct, 2024 89.34 90.57 87.54 89.53 1.45 Million
30 Sep, 2024 90.6 91.97 87.39 88.35 2.31 Million