Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 140.1 142.99 139.15 142.45 1.12 Million
25 Jul, 2025 137.62 140.07 137.13 138.67 753.69 Thousand
24 Jul, 2025 139.39 139.85 136.51 137.04 810.78 Thousand
23 Jul, 2025 140.38 140.51 137.09 139.37 877.27 Thousand
22 Jul, 2025 139.86 141.17 136.43 139.7 1.4 Million
21 Jul, 2025 140.89 142.13 137.47 139.92 1.28 Million
18 Jul, 2025 140.05 140.46 137.8 139.97 1.39 Million
17 Jul, 2025 136.78 141.42 136.7 139.67 1.86 Million
16 Jul, 2025 132.99 136.54 131.61 136.44 1.4 Million
15 Jul, 2025 134.5 136.0 131.79 132.09 1.53 Million