Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 129.51 134.35 127.87 134.31 1.05 Million
11 Jul, 2025 129.09 131.6 129.09 129.46 972.09 Thousand
10 Jul, 2025 129.88 132.72 129.25 130.18 935.24 Thousand
09 Jul, 2025 128.58 130.51 127.58 128.79 1.07 Million
08 Jul, 2025 129.2 130.34 126.1 128.78 1.31 Million
07 Jul, 2025 131.65 132.0 128.46 129.3 1.32 Million
03 Jul, 2025 131.65 133.24 130.41 132.54 673.76 Thousand
02 Jul, 2025 132.83 132.91 128.53 131.39 1.56 Million
01 Jul, 2025 130.04 134.32 130.04 133.16 1.28 Million
30 Jun, 2025 131.44 131.96 129.1 131.18 743.3 Thousand