Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 95.98 96.38 93.68 94.98 718.8 Thousand
28 Jan, 2025 96.0 96.52 94.85 95.79 737 Thousand
27 Jan, 2025 96.48 97.29 94.39 96.13 1.19 Million
24 Jan, 2025 92.0 97.45 92.0 95.75 1.92 Million
23 Jan, 2025 92.26 93.82 90.65 92.1 1.64 Million
22 Jan, 2025 95.13 95.18 91.59 92.77 1.97 Million
21 Jan, 2025 92.62 96.16 91.73 95.86 2.63 Million
17 Jan, 2025 93.38 94.48 90.19 90.64 2.52 Million
16 Jan, 2025 93.27 94.51 89.73 92.83 2.86 Million
15 Jan, 2025 96.59 98.35 93.17 94.55 1.66 Million