Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 83.22 86.29 82.71 84.51 1.67 Million
12 Nov, 2024 82.7 83.97 80.82 83.26 1.96 Million
11 Nov, 2024 87.37 87.37 82.79 83.0 2.47 Million
08 Nov, 2024 92.37 92.38 85.05 86.28 2.19 Million
07 Nov, 2024 85.1 93.3 85.06 91.52 3.61 Million
06 Nov, 2024 83.86 88.05 82.23 84.42 5.26 Million
05 Nov, 2024 94.77 95.0 90.48 93.69 1.5 Million
04 Nov, 2024 96.61 99.53 94.41 95.0 1.72 Million
01 Nov, 2024 95.09 96.28 92.21 95.93 1.23 Million
31 Oct, 2024 93.67 95.49 91.77 94.79 1.44 Million