Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 75.76 76.77 71.66 75.75 7.39 Million
17 Jul, 2024 86.32 89.0 76.16 76.5 15.72 Million
16 Jul, 2024 100.5 102.24 99.3 102.07 1.85 Million
15 Jul, 2024 102.19 103.07 98.52 100.0 2.05 Million
12 Jul, 2024 104.4 105.63 102.69 103.22 858.02 Thousand
11 Jul, 2024 102.0 105.1 101.24 104.23 1.21 Million
10 Jul, 2024 102.43 102.58 100.76 100.94 1.02 Million
09 Jul, 2024 104.04 104.04 101.5 102.43 1.29 Million
08 Jul, 2024 107.06 107.2 103.9 104.09 1.38 Million
05 Jul, 2024 108.62 109.36 105.26 106.17 1.01 Million