Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 94.37 96.89 93.68 95.75 1.05 Million
15 Oct, 2024 90.63 96.27 90.63 93.6 1.83 Million
14 Oct, 2024 92.97 93.27 88.7 90.48 1.55 Million
11 Oct, 2024 91.15 93.89 90.96 93.4 1.11 Million
10 Oct, 2024 91.19 91.76 90.31 91.53 954.81 Thousand
09 Oct, 2024 92.07 93.06 90.91 91.43 792.11 Thousand
08 Oct, 2024 91.83 93.34 90.78 92.07 750.12 Thousand
07 Oct, 2024 94.11 94.28 90.85 91.8 1.29 Million
04 Oct, 2024 93.22 95.88 93.01 94.27 1.92 Million
03 Oct, 2024 88.02 89.84 87.47 89.75 1.06 Million