Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 104.07 107.65 102.77 105.0 1.58 Million
13 Dec, 2024 104.97 106.51 101.64 103.95 1.9 Million
12 Dec, 2024 109.17 109.22 103.23 103.79 2.29 Million
11 Dec, 2024 110.48 110.65 107.87 109.53 1.29 Million
10 Dec, 2024 111.41 112.74 109.17 109.42 1.15 Million
09 Dec, 2024 113.63 115.71 111.32 111.93 1.54 Million
06 Dec, 2024 117.32 118.3 111.1 112.73 2.39 Million
05 Dec, 2024 119.2 122.0 113.9 115.97 7.27 Million
04 Dec, 2024 103.0 105.1 101.66 104.97 4.15 Million
03 Dec, 2024 99.16 103.85 98.58 103.2 2.9 Million