Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 124.29 126.45 123.53 125.98 936.56 Thousand
11 Jun, 2025 124.51 126.17 122.73 125.03 1.46 Million
10 Jun, 2025 126.17 126.58 122.38 123.45 1.62 Million
09 Jun, 2025 128.96 129.0 126.11 126.22 1.27 Million
06 Jun, 2025 127.58 128.46 124.39 127.35 1.59 Million
05 Jun, 2025 131.9 137.3 125.07 128.02 6.21 Million
04 Jun, 2025 120.48 122.57 119.06 121.24 4.2 Million
03 Jun, 2025 119.5 123.37 118.74 122.21 2.07 Million
02 Jun, 2025 116.78 117.9 113.41 117.51 1.38 Million
30 May, 2025 115.11 116.79 114.22 116.57 1.51 Million