Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 89.7 89.77 87.45 89.06 984.76 Thousand
01 Oct, 2024 89.34 90.57 87.54 89.53 1.45 Million
30 Sep, 2024 90.6 91.97 87.39 88.35 2.31 Million
27 Sep, 2024 96.19 98.11 92.44 92.59 2.01 Million
26 Sep, 2024 92.88 96.32 91.74 94.98 1.79 Million
25 Sep, 2024 94.46 94.46 90.94 91.04 1.67 Million
24 Sep, 2024 97.09 97.35 93.59 93.99 1.48 Million
23 Sep, 2024 95.81 97.27 93.8 96.31 1.72 Million
20 Sep, 2024 97.4 97.68 94.56 95.41 2.73 Million
19 Sep, 2024 99.0 99.4 95.03 97.98 2.62 Million