Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 96.61 99.53 94.41 95.0 1.72 Million
01 Nov, 2024 95.09 96.28 92.21 95.93 1.23 Million
31 Oct, 2024 93.67 95.49 91.77 94.79 1.44 Million
30 Oct, 2024 90.06 93.21 89.8 93.08 1.14 Million
29 Oct, 2024 90.41 91.6 89.39 90.54 899.5 Thousand
28 Oct, 2024 89.65 92.23 88.87 91.1 1.33 Million
25 Oct, 2024 90.4 90.88 87.29 87.37 958.07 Thousand
24 Oct, 2024 89.21 89.96 88.2 89.09 615.76 Thousand
23 Oct, 2024 89.51 89.79 87.51 88.44 1.08 Million
22 Oct, 2024 91.73 91.73 89.55 89.97 1.08 Million