Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 138.66 140.51 136.12 137.87 1.28 Million
03 Jun, 2024 138.57 141.7 138.57 140.75 1.16 Million
31 May, 2024 134.71 138.19 134.71 138.13 825.71 Thousand
30 May, 2024 133.3 135.5 133.27 134.71 1.04 Million
29 May, 2024 130.99 132.58 130.9 131.7 920.02 Thousand
28 May, 2024 133.63 134.65 131.68 132.74 1.04 Million
24 May, 2024 129.84 133.83 129.84 132.99 1.11 Million
23 May, 2024 132.08 132.24 129.47 129.6 747.66 Thousand
22 May, 2024 130.0 132.07 128.64 131.73 1.25 Million
21 May, 2024 134.54 134.68 131.67 132.0 1.15 Million