Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 94.11 94.28 90.85 91.8 1.29 Million
04 Oct, 2024 93.22 95.88 93.01 94.27 1.92 Million
03 Oct, 2024 88.02 89.84 87.47 89.75 1.06 Million
02 Oct, 2024 89.7 89.77 87.45 89.06 984.76 Thousand
01 Oct, 2024 89.34 90.57 87.54 89.53 1.45 Million
30 Sep, 2024 90.6 91.97 87.39 88.35 2.31 Million
27 Sep, 2024 96.19 98.11 92.44 92.59 2.01 Million
26 Sep, 2024 92.88 96.32 91.74 94.98 1.79 Million
25 Sep, 2024 94.46 94.46 90.94 91.04 1.67 Million
24 Sep, 2024 97.09 97.35 93.59 93.99 1.48 Million