Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 145.62 146.97 143.96 146.02 625.12 Thousand
03 May, 2024 144.52 147.64 143.81 144.81 825.16 Thousand
02 May, 2024 143.12 144.54 142.02 143.47 734.11 Thousand
01 May, 2024 146.0 146.2 140.19 141.93 1.1 Million
30 Apr, 2024 146.2 147.69 146.0 146.34 705.88 Thousand
29 Apr, 2024 150.09 150.88 146.33 147.22 801.81 Thousand
26 Apr, 2024 150.25 151.95 149.24 150.08 699.93 Thousand
25 Apr, 2024 150.3 151.65 148.67 150.85 1.02 Million
24 Apr, 2024 147.0 149.2 146.0 148.54 717.95 Thousand
23 Apr, 2024 145.25 149.97 145.03 147.79 1.24 Million