Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 89.53 94.91 89.36 94.67 1.9 Million
14 Feb, 2025 91.36 91.47 88.11 88.72 1.28 Million
13 Feb, 2025 87.74 90.35 86.9 90.17 1.31 Million
12 Feb, 2025 88.28 88.28 85.82 87.68 1.05 Million
11 Feb, 2025 88.54 89.13 86.62 88.78 1.71 Million
10 Feb, 2025 90.87 91.47 89.64 90.01 997.05 Thousand
07 Feb, 2025 93.35 93.35 88.54 90.07 1.71 Million
06 Feb, 2025 96.67 96.67 93.35 93.94 927.09 Thousand
05 Feb, 2025 95.45 99.39 94.77 96.11 1.22 Million
04 Feb, 2025 93.79 94.76 92.21 94.25 951.3 Thousand