Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 89.01 93.18 88.73 92.33 1.54 Million
31 Jan, 2025 96.02 98.28 93.56 93.78 1.14 Million
30 Jan, 2025 94.68 98.15 94.68 96.14 1 Million
29 Jan, 2025 95.98 96.38 93.68 94.98 718.78 Thousand
28 Jan, 2025 96.0 96.52 94.85 95.79 736.97 Thousand
27 Jan, 2025 96.48 97.29 94.39 96.13 1.19 Million
24 Jan, 2025 92.0 97.45 92.0 95.75 1.92 Million
23 Jan, 2025 92.26 93.82 90.65 92.1 1.64 Million
22 Jan, 2025 95.13 95.18 91.59 92.77 1.97 Million
21 Jan, 2025 92.62 96.16 91.73 95.86 2.63 Million