Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 115.34 117.98 115.25 116.29 1.17 Million
21 Jun, 2024 112.84 115.95 112.84 115.34 1.46 Million
20 Jun, 2024 112.94 114.09 111.95 112.55 1.01 Million
18 Jun, 2024 113.6 115.01 112.84 113.93 1.02 Million
17 Jun, 2024 112.74 116.28 112.03 114.31 1.13 Million
14 Jun, 2024 112.91 114.16 111.09 112.88 2.4 Million
13 Jun, 2024 117.17 117.17 112.46 113.75 1.27 Million
12 Jun, 2024 122.4 125.08 116.35 116.57 1.62 Million
11 Jun, 2024 115.37 121.14 113.78 120.32 1.76 Million
10 Jun, 2024 117.52 117.93 114.22 115.48 2.44 Million