Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 177.5 177.8 169.94 170.99 1.83 Million
21 Mar, 2024 183.0 187.83 175.33 176.79 3.86 Million
20 Mar, 2024 207.49 209.79 206.1 208.97 1.28 Million
19 Mar, 2024 207.37 207.8 203.24 206.66 833.15 Thousand
18 Mar, 2024 202.0 207.53 200.76 205.9 1.01 Million
15 Mar, 2024 200.21 202.81 198.8 201.57 944.78 Thousand
14 Mar, 2024 208.06 208.76 198.54 201.55 760.05 Thousand
13 Mar, 2024 205.52 207.87 203.49 206.5 631.11 Thousand
12 Mar, 2024 203.31 209.79 203.06 209.34 496.07 Thousand
11 Mar, 2024 203.53 204.31 200.66 203.58 670.49 Thousand