Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 105.06 105.99 98.99 99.08 2.16 Million
31 Dec, 2024 104.84 105.96 102.87 104.96 1.43 Million
30 Dec, 2024 106.69 107.16 102.74 104.01 1.99 Million
27 Dec, 2024 111.45 111.97 108.14 109.17 1.1 Million
26 Dec, 2024 107.75 112.6 107.04 112.48 1.4 Million
24 Dec, 2024 107.89 108.44 106.43 107.5 513.49 Thousand
23 Dec, 2024 106.12 108.52 105.03 107.69 1.51 Million
20 Dec, 2024 107.54 110.19 105.31 106.08 2.67 Million
19 Dec, 2024 106.49 109.09 104.65 107.75 1.21 Million
18 Dec, 2024 105.0 109.08 105.0 106.33 1.44 Million