Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 99.16 103.85 98.58 103.2 2.9 Million
02 Dec, 2024 93.85 99.29 93.18 99.2 2.44 Million
29 Nov, 2024 93.75 94.13 92.49 92.7 634.04 Thousand
27 Nov, 2024 89.99 93.23 89.51 93.01 1.16 Million
26 Nov, 2024 91.2 91.2 87.08 88.9 2.06 Million
25 Nov, 2024 89.17 94.6 88.74 91.61 3.1 Million
22 Nov, 2024 83.89 86.94 83.55 86.92 1.63 Million
21 Nov, 2024 83.1 84.5 82.0 83.49 1.08 Million
20 Nov, 2024 81.19 83.32 79.14 83.1 2.19 Million
19 Nov, 2024 86.52 86.65 84.48 84.57 1.15 Million