Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 87.04 89.06 84.6 86.65 1.55 Million
15 Nov, 2024 87.45 89.31 86.86 87.02 1.03 Million
14 Nov, 2024 83.62 89.73 83.53 88.05 2.16 Million
13 Nov, 2024 83.22 86.29 82.71 84.51 1.67 Million
12 Nov, 2024 82.7 83.97 80.82 83.26 1.96 Million
11 Nov, 2024 87.37 87.37 82.79 83.0 2.47 Million
08 Nov, 2024 92.37 92.38 85.05 86.28 2.19 Million
07 Nov, 2024 85.1 93.3 85.06 91.52 3.61 Million
06 Nov, 2024 83.86 88.05 82.23 84.42 5.26 Million
05 Nov, 2024 94.77 95.0 90.48 93.69 1.5 Million