Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 157.36 161.87 155.79 160.23 1.38 Million
09 Apr, 2024 160.39 161.93 158.03 159.58 1.39 Million
08 Apr, 2024 162.77 164.05 159.88 160.33 1.41 Million
05 Apr, 2024 164.26 165.67 162.65 162.77 1.15 Million
04 Apr, 2024 165.66 166.56 163.6 163.99 1.76 Million
03 Apr, 2024 170.02 170.34 164.2 164.74 1.56 Million
02 Apr, 2024 177.55 177.55 170.94 171.13 1.42 Million
01 Apr, 2024 182.57 182.99 177.72 178.88 871.58 Thousand
28 Mar, 2024 184.72 184.77 181.16 181.38 628.62 Thousand
27 Mar, 2024 179.61 185.48 178.79 183.86 1.13 Million