Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 122.4 125.08 116.35 116.57 1.62 Million
11 Jun, 2024 115.37 121.14 113.78 120.32 1.76 Million
10 Jun, 2024 117.52 117.93 114.22 115.48 2.44 Million
07 Jun, 2024 119.35 124.97 117.02 118.49 3.33 Million
06 Jun, 2024 107.95 119.51 106.21 118.72 9.07 Million
05 Jun, 2024 137.79 138.37 132.44 132.79 3.86 Million
04 Jun, 2024 138.66 140.51 136.12 137.87 1.28 Million
03 Jun, 2024 138.57 141.7 138.57 140.75 1.16 Million
31 May, 2024 134.71 138.19 134.71 138.13 825.71 Thousand
30 May, 2024 133.3 135.5 133.27 134.71 1.04 Million