Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 175.09 179.64 174.24 178.05 904.18 Thousand
25 Mar, 2024 171.49 176.5 171.49 173.88 1.63 Million
22 Mar, 2024 177.5 177.8 169.94 170.99 1.83 Million
21 Mar, 2024 183.0 187.83 175.33 176.79 3.86 Million
20 Mar, 2024 207.49 209.79 206.1 208.97 1.28 Million
19 Mar, 2024 207.37 207.8 203.24 206.66 833.15 Thousand
18 Mar, 2024 202.0 207.53 200.76 205.9 1.01 Million
15 Mar, 2024 200.21 202.81 198.8 201.57 944.78 Thousand
14 Mar, 2024 208.06 208.76 198.54 201.55 760.05 Thousand
13 Mar, 2024 205.52 207.87 203.49 206.5 631.11 Thousand