Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 204.58 210.57 203.62 210.36 993.05 Thousand
22 Dec, 2023 198.04 203.01 198.04 202.7 568.67 Thousand
21 Dec, 2023 197.0 199.49 195.92 199.1 558.8 Thousand
20 Dec, 2023 197.24 198.79 194.9 195.03 519.36 Thousand
19 Dec, 2023 193.27 198.19 192.33 197.97 803.25 Thousand
18 Dec, 2023 194.45 194.56 189.09 190.6 1.04 Million
15 Dec, 2023 201.13 201.17 192.81 194.36 1.77 Million
14 Dec, 2023 204.57 206.31 200.75 200.98 858.42 Thousand
13 Dec, 2023 197.81 202.37 194.56 201.54 646.86 Thousand
12 Dec, 2023 196.97 198.72 195.5 196.39 578.81 Thousand