Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 196.78 201.9 196.78 200.78 533.1 Thousand
26 Feb, 2024 193.02 198.95 192.65 196.0 663.15 Thousand
23 Feb, 2024 192.79 194.7 192.54 193.47 259.82 Thousand
22 Feb, 2024 190.65 193.33 188.53 192.66 449.75 Thousand
21 Feb, 2024 191.85 192.51 188.58 189.66 377.46 Thousand
20 Feb, 2024 189.64 193.25 188.43 191.85 401.34 Thousand
16 Feb, 2024 189.12 192.48 187.95 190.01 492.28 Thousand
15 Feb, 2024 187.77 191.83 187.06 189.56 474.66 Thousand
14 Feb, 2024 185.0 186.63 182.27 185.83 434.9 Thousand
13 Feb, 2024 184.09 187.73 181.23 184.13 666.93 Thousand