Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 190.0 190.87 185.18 186.91 857.27 Thousand
26 Jan, 2024 192.26 193.29 189.23 190.16 588.9 Thousand
25 Jan, 2024 186.62 191.86 185.6 191.8 728.64 Thousand
24 Jan, 2024 189.32 189.57 185.51 186.33 552.13 Thousand
23 Jan, 2024 188.88 189.92 185.17 188.21 778.23 Thousand
22 Jan, 2024 187.32 187.46 183.43 187.15 667.25 Thousand
19 Jan, 2024 189.46 189.46 183.61 186.72 902.96 Thousand
18 Jan, 2024 190.17 190.77 186.65 188.88 550.79 Thousand
17 Jan, 2024 188.92 189.64 187.51 189.26 545.73 Thousand
16 Jan, 2024 186.53 190.2 184.34 190.01 804.29 Thousand