Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 176.11 179.83 173.8 175.88 953.41 Thousand
20 Oct, 2023 176.98 178.54 172.23 175.95 841.28 Thousand
19 Oct, 2023 175.31 179.28 172.17 176.98 671.67 Thousand
18 Oct, 2023 175.76 176.52 173.86 175.88 675.35 Thousand
17 Oct, 2023 171.28 177.09 171.28 176.32 979.61 Thousand
16 Oct, 2023 165.88 171.8 164.33 171.24 1.08 Million
13 Oct, 2023 163.86 165.22 163.03 164.33 675.24 Thousand
12 Oct, 2023 165.92 165.92 161.25 163.09 741.59 Thousand
11 Oct, 2023 165.79 167.31 163.55 165.26 831.01 Thousand
10 Oct, 2023 164.95 170.53 164.47 165.48 1.01 Million