Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 177.55 177.55 170.94 171.13 1.42 Million
01 Apr, 2024 182.57 182.99 177.72 178.88 871.58 Thousand
28 Mar, 2024 184.72 184.77 181.16 181.38 628.62 Thousand
27 Mar, 2024 179.61 185.48 178.79 183.86 1.13 Million
26 Mar, 2024 175.09 179.64 174.24 178.05 904.18 Thousand
25 Mar, 2024 171.49 176.5 171.49 173.88 1.63 Million
22 Mar, 2024 177.5 177.8 169.94 170.99 1.83 Million
21 Mar, 2024 183.0 187.83 175.33 176.79 3.86 Million
20 Mar, 2024 207.49 209.79 206.1 208.97 1.28 Million
19 Mar, 2024 207.37 207.8 203.24 206.66 833.15 Thousand