Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 201.81 203.99 201.23 203.33 388.2 Thousand
01 Mar, 2024 201.85 203.87 200.22 200.81 519.83 Thousand
29 Feb, 2024 200.39 201.36 197.61 200.68 442.97 Thousand
28 Feb, 2024 199.45 201.55 198.47 199.34 369.39 Thousand
27 Feb, 2024 196.78 201.9 196.78 200.78 533.1 Thousand
26 Feb, 2024 193.02 198.95 192.65 196.0 663.15 Thousand
23 Feb, 2024 192.79 194.7 192.54 193.47 259.82 Thousand
22 Feb, 2024 190.65 193.33 188.53 192.66 449.75 Thousand
21 Feb, 2024 191.85 192.51 188.58 189.66 377.46 Thousand
20 Feb, 2024 189.64 193.25 188.43 191.85 401.34 Thousand