Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 213.01 215.82 212.77 213.84 551.55 Thousand
27 Dec, 2023 210.36 213.69 210.16 212.7 532.75 Thousand
26 Dec, 2023 204.58 210.57 203.62 210.36 993.05 Thousand
22 Dec, 2023 198.04 203.01 198.04 202.7 568.67 Thousand
21 Dec, 2023 197.0 199.49 195.92 199.1 558.8 Thousand
20 Dec, 2023 197.24 198.79 194.9 195.03 519.36 Thousand
19 Dec, 2023 193.27 198.19 192.33 197.97 803.25 Thousand
18 Dec, 2023 194.45 194.56 189.09 190.6 1.04 Million
15 Dec, 2023 201.13 201.17 192.81 194.36 1.77 Million
14 Dec, 2023 204.57 206.31 200.75 200.98 858.42 Thousand