Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 191.01 192.49 187.87 190.59 454.64 Thousand
11 Jan, 2024 191.22 191.35 187.62 190.05 529.11 Thousand
10 Jan, 2024 190.15 193.0 189.54 191.73 567.35 Thousand
09 Jan, 2024 191.3 192.56 188.85 191.01 702.94 Thousand
08 Jan, 2024 191.5 196.97 188.15 192.88 1.94 Million
05 Jan, 2024 202.68 204.87 199.58 200.84 808.75 Thousand
04 Jan, 2024 205.35 207.97 203.99 204.96 829.54 Thousand
03 Jan, 2024 213.16 214.57 204.29 204.69 914.1 Thousand
02 Jan, 2024 210.86 216.18 210.54 215.51 758.76 Thousand
29 Dec, 2023 213.82 214.6 211.45 213.16 474.64 Thousand