Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 189.63 190.8 188.77 189.36 423.1 Thousand
09 Feb, 2024 186.72 191.12 185.51 188.95 728.52 Thousand
08 Feb, 2024 183.52 186.74 183.23 186.1 587.37 Thousand
07 Feb, 2024 181.79 184.24 180.47 182.71 405.99 Thousand
06 Feb, 2024 178.1 181.88 177.72 181.4 621.96 Thousand
05 Feb, 2024 179.23 179.23 177.0 178.69 401.71 Thousand
02 Feb, 2024 180.36 183.88 176.58 181.11 658.64 Thousand
01 Feb, 2024 181.34 182.69 177.61 182.54 1.08 Million
31 Jan, 2024 182.88 182.88 179.32 179.46 712.7 Thousand
30 Jan, 2024 184.47 185.81 181.63 182.74 1.32 Million