Five Below, Inc. (FIVE)
USD 84.31
(11.88%)
USD 84.31
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 141.57 | 143.06 | 139.94 | 141.99 | 761.07 Thousand |
| 13 May, 2024 | 141.22 | 144.28 | 139.19 | 140.03 | 1.31 Million |
| 10 May, 2024 | 143.25 | 143.71 | 139.16 | 139.2 | 1.06 Million |
| 09 May, 2024 | 141.65 | 144.48 | 141.12 | 143.48 | 748.41 Thousand |
| 08 May, 2024 | 145.95 | 145.95 | 141.21 | 142.1 | 618.45 Thousand |
| 07 May, 2024 | 145.71 | 146.95 | 144.6 | 146.74 | 780.67 Thousand |
| 06 May, 2024 | 145.62 | 146.97 | 143.96 | 146.02 | 625.12 Thousand |
| 03 May, 2024 | 144.52 | 147.64 | 143.81 | 144.81 | 825.16 Thousand |
| 02 May, 2024 | 143.12 | 144.54 | 142.02 | 143.47 | 734.11 Thousand |
| 01 May, 2024 | 146.0 | 146.2 | 140.19 | 141.93 | 1.1 Million |
PPLPHARMA
GIGNY
NLCINDIA
NNDNF
6596
VOE