Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 190.69 193.78 187.75 188.06 1.92 Million
28 Nov, 2023 190.05 193.3 188.7 191.51 1.19 Million
27 Nov, 2023 190.85 192.03 189.32 191.0 1.18 Million
24 Nov, 2023 190.22 192.82 189.22 190.99 328.79 Thousand
22 Nov, 2023 188.92 191.95 188.5 191.0 790.08 Thousand
21 Nov, 2023 186.1 188.75 184.06 186.61 773.52 Thousand
20 Nov, 2023 180.7 186.11 180.34 184.99 624.96 Thousand
17 Nov, 2023 181.95 183.41 179.91 181.35 722.14 Thousand
16 Nov, 2023 182.83 183.0 178.45 180.0 570.28 Thousand
15 Nov, 2023 183.62 189.5 182.4 184.07 1.1 Million