Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 172.05 175.12 171.24 173.98 683.54 Thousand
30 Oct, 2023 170.03 173.18 168.52 172.4 1.13 Million
27 Oct, 2023 173.6 174.28 168.12 169.76 1.17 Million
26 Oct, 2023 176.47 177.11 170.28 173.61 923.98 Thousand
25 Oct, 2023 176.58 178.95 174.87 177.02 390.5 Thousand
24 Oct, 2023 177.5 179.28 175.1 177.24 556.64 Thousand
23 Oct, 2023 176.11 179.83 173.8 175.88 953.41 Thousand
20 Oct, 2023 176.98 178.54 172.23 175.95 841.28 Thousand
19 Oct, 2023 175.31 179.28 172.17 176.98 671.67 Thousand
18 Oct, 2023 175.76 176.52 173.86 175.88 675.35 Thousand