Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 171.28 177.09 171.28 176.32 979.61 Thousand
16 Oct, 2023 165.88 171.8 164.33 171.24 1.08 Million
13 Oct, 2023 163.86 165.22 163.03 164.33 675.24 Thousand
12 Oct, 2023 165.92 165.92 161.25 163.09 741.59 Thousand
11 Oct, 2023 165.79 167.31 163.55 165.26 831.01 Thousand
10 Oct, 2023 164.95 170.53 164.47 165.48 1.01 Million
09 Oct, 2023 161.77 166.57 159.0 165.08 971.36 Thousand
06 Oct, 2023 162.33 165.8 160.62 162.41 777.86 Thousand
05 Oct, 2023 160.59 164.54 160.42 163.68 1.2 Million
04 Oct, 2023 156.95 160.47 155.53 160.08 769.1 Thousand