Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 130.99 132.58 130.9 131.7 920.02 Thousand
28 May, 2024 133.63 134.65 131.68 132.74 1.04 Million
24 May, 2024 129.84 133.83 129.84 132.99 1.11 Million
23 May, 2024 132.08 132.24 129.47 129.6 747.66 Thousand
22 May, 2024 130.0 132.07 128.64 131.73 1.25 Million
21 May, 2024 134.54 134.68 131.67 132.0 1.15 Million
20 May, 2024 137.23 137.67 132.8 133.81 1.02 Million
17 May, 2024 140.0 140.74 137.35 137.54 780.86 Thousand
16 May, 2024 141.56 145.0 140.94 141.03 773.16 Thousand
15 May, 2024 142.39 143.36 140.39 140.67 590.16 Thousand