Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 146.2 147.69 146.0 146.34 705.88 Thousand
29 Apr, 2024 150.09 150.88 146.33 147.22 801.81 Thousand
26 Apr, 2024 150.25 151.95 149.24 150.08 699.93 Thousand
25 Apr, 2024 150.3 151.65 148.67 150.85 1.02 Million
24 Apr, 2024 147.0 149.2 146.0 148.54 717.95 Thousand
23 Apr, 2024 145.25 149.97 145.03 147.79 1.24 Million
22 Apr, 2024 150.56 151.49 146.93 148.61 1.07 Million
19 Apr, 2024 150.96 152.53 149.06 150.29 873.46 Thousand
18 Apr, 2024 152.95 154.47 151.55 152.0 897.12 Thousand
17 Apr, 2024 150.87 153.76 150.53 152.1 1.07 Million