Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 188.92 191.95 188.5 191.0 790.08 Thousand
21 Nov, 2023 186.1 188.75 184.06 186.61 773.52 Thousand
20 Nov, 2023 180.7 186.11 180.34 184.99 624.96 Thousand
17 Nov, 2023 181.95 183.41 179.91 181.35 722.14 Thousand
16 Nov, 2023 182.83 183.0 178.45 180.0 570.28 Thousand
15 Nov, 2023 183.62 189.5 182.4 184.07 1.1 Million
14 Nov, 2023 175.61 183.76 175.61 182.32 793.5 Thousand
13 Nov, 2023 176.25 176.77 172.01 172.05 741.79 Thousand
10 Nov, 2023 176.14 176.91 172.63 176.7 466.19 Thousand
09 Nov, 2023 178.62 179.26 174.81 175.88 478.3 Thousand