Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 156.75 157.85 154.4 157.06 646.98 Thousand
18 Sep, 2023 158.75 159.71 157.18 157.43 1.16 Million
15 Sep, 2023 159.71 160.16 158.37 159.0 1.39 Million
14 Sep, 2023 162.6 163.51 158.62 160.8 1.31 Million