Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 141.57 143.06 139.94 141.99 761.07 Thousand
13 May, 2024 141.22 144.28 139.19 140.03 1.31 Million
10 May, 2024 143.25 143.71 139.16 139.2 1.06 Million
09 May, 2024 141.65 144.48 141.12 143.48 748.41 Thousand
08 May, 2024 145.95 145.95 141.21 142.1 618.45 Thousand
07 May, 2024 145.71 146.95 144.6 146.74 780.67 Thousand
06 May, 2024 145.62 146.97 143.96 146.02 625.12 Thousand
03 May, 2024 144.52 147.64 143.81 144.81 825.16 Thousand
02 May, 2024 143.12 144.54 142.02 143.47 734.11 Thousand
01 May, 2024 146.0 146.2 140.19 141.93 1.1 Million