Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 201.58 203.04 195.45 195.93 793.55 Thousand
06 Dec, 2023 204.23 205.55 201.44 201.54 510.05 Thousand
05 Dec, 2023 199.1 203.18 198.65 201.87 546.18 Thousand
04 Dec, 2023 199.1 203.96 198.44 201.44 761.87 Thousand
01 Dec, 2023 189.95 200.25 188.84 199.8 1.03 Million
30 Nov, 2023 194.14 194.79 183.87 188.46 2.22 Million
29 Nov, 2023 190.69 193.78 187.75 188.06 1.92 Million
28 Nov, 2023 190.05 193.3 188.7 191.51 1.19 Million
27 Nov, 2023 190.85 192.03 189.32 191.0 1.18 Million
24 Nov, 2023 190.22 192.82 189.22 190.99 328.79 Thousand