Five Below, Inc. (FIVE)
USD 84.31
(11.88%)
USD 84.31
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 150.16 | 150.8 | 147.03 | 147.88 | 1.01 Million |
| 21 Sep, 2023 | 153.7 | 153.76 | 148.81 | 149.46 | 982.83 Thousand |
| 20 Sep, 2023 | 157.1 | 157.16 | 154.34 | 154.76 | 544.95 Thousand |
| 19 Sep, 2023 | 156.75 | 157.85 | 154.4 | 157.06 | 646.98 Thousand |
| 18 Sep, 2023 | 158.75 | 159.71 | 157.18 | 157.43 | 1.16 Million |
| 15 Sep, 2023 | 159.71 | 160.16 | 158.37 | 159.0 | 1.39 Million |
| 14 Sep, 2023 | 162.6 | 163.51 | 158.62 | 160.8 | 1.31 Million |
PPLPHARMA
GIGNY
NLCINDIA
NNDNF
6596
VOE