Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 202.0 207.53 200.76 205.9 1.01 Million
15 Mar, 2024 200.21 202.81 198.8 201.57 944.78 Thousand
14 Mar, 2024 208.06 208.76 198.54 201.55 760.05 Thousand
13 Mar, 2024 205.52 207.87 203.49 206.5 631.11 Thousand
12 Mar, 2024 203.31 209.79 203.06 209.34 496.07 Thousand
11 Mar, 2024 203.53 204.31 200.66 203.58 670.49 Thousand
08 Mar, 2024 208.62 209.35 204.14 204.82 528.73 Thousand
07 Mar, 2024 209.0 212.01 205.53 206.96 861.51 Thousand
06 Mar, 2024 205.99 208.71 204.89 208.18 924.38 Thousand
05 Mar, 2024 203.4 207.64 202.75 204.92 523.36 Thousand