Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 156.95 160.47 155.53 160.08 769.1 Thousand
03 Oct, 2023 156.3 156.6 153.22 155.83 836.8 Thousand
02 Oct, 2023 161.3 163.85 156.85 157.62 964.9 Thousand
29 Sep, 2023 159.69 163.39 159.25 160.9 2.06 Million
28 Sep, 2023 151.14 157.8 150.72 157.34 1.58 Million
27 Sep, 2023 147.09 151.35 147.02 151.08 1.26 Million
26 Sep, 2023 146.81 147.29 144.57 146.0 729.23 Thousand
25 Sep, 2023 146.75 148.79 145.96 148.07 934.56 Thousand
22 Sep, 2023 150.16 150.8 147.03 147.88 1.01 Million
21 Sep, 2023 153.7 153.76 148.81 149.46 982.83 Thousand