Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 119.35 124.97 117.02 118.49 3.33 Million
06 Jun, 2024 107.95 119.51 106.21 118.72 9.07 Million
05 Jun, 2024 137.79 138.37 132.44 132.79 3.86 Million
04 Jun, 2024 138.66 140.51 136.12 137.87 1.28 Million
03 Jun, 2024 138.57 141.7 138.57 140.75 1.16 Million
31 May, 2024 134.71 138.19 134.71 138.13 825.71 Thousand
30 May, 2024 133.3 135.5 133.27 134.71 1.04 Million
29 May, 2024 130.99 132.58 130.9 131.7 920.02 Thousand
28 May, 2024 133.63 134.65 131.68 132.74 1.04 Million
24 May, 2024 129.84 133.83 129.84 132.99 1.11 Million