Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 208.62 209.35 204.14 204.82 528.73 Thousand
07 Mar, 2024 209.0 212.01 205.53 206.96 861.51 Thousand
06 Mar, 2024 205.99 208.71 204.89 208.18 924.38 Thousand
05 Mar, 2024 203.4 207.64 202.75 204.92 523.36 Thousand
04 Mar, 2024 201.81 203.99 201.23 203.33 388.2 Thousand
01 Mar, 2024 201.85 203.87 200.22 200.81 519.83 Thousand
29 Feb, 2024 200.39 201.36 197.61 200.68 442.97 Thousand
28 Feb, 2024 199.45 201.55 198.47 199.34 369.39 Thousand
27 Feb, 2024 196.78 201.9 196.78 200.78 533.1 Thousand
26 Feb, 2024 193.02 198.95 192.65 196.0 663.15 Thousand