Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 78.2 78.51 75.2 75.77 1.55 Million
22 Jul, 2024 78.08 79.5 77.63 78.87 2.4 Million
19 Jul, 2024 76.4 77.87 73.63 77.31 3.02 Million
18 Jul, 2024 75.76 76.77 71.66 75.75 7.39 Million
17 Jul, 2024 86.32 89.0 76.16 76.5 15.72 Million
16 Jul, 2024 100.5 102.24 99.3 102.07 1.85 Million
15 Jul, 2024 102.19 103.07 98.52 100.0 2.05 Million
12 Jul, 2024 104.4 105.63 102.69 103.22 858.02 Thousand
11 Jul, 2024 102.0 105.1 101.24 104.23 1.21 Million
10 Jul, 2024 102.43 102.58 100.76 100.94 1.02 Million