Five Below, Inc. (FIVE)

USD 84.31

(11.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 94.28 95.17 89.25 91.65 1.65 Million
18 Oct, 2024 96.22 96.37 94.0 94.91 966.63 Thousand
17 Oct, 2024 96.14 96.63 93.62 95.05 1.17 Million
16 Oct, 2024 94.37 96.89 93.68 95.75 1.05 Million
15 Oct, 2024 90.63 96.27 90.63 93.6 1.83 Million
14 Oct, 2024 92.97 93.27 88.7 90.48 1.55 Million
11 Oct, 2024 91.15 93.89 90.96 93.4 1.11 Million
10 Oct, 2024 91.19 91.76 90.31 91.53 954.81 Thousand
09 Oct, 2024 92.07 93.06 90.91 91.43 792.11 Thousand
08 Oct, 2024 91.83 93.34 90.78 92.07 750.12 Thousand