Five Below, Inc. (FIVE)

USD 106.33

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 137.23 137.67 132.8 133.81 1.02 Million
17 May, 2024 140.0 140.74 137.35 137.54 780.86 Thousand
16 May, 2024 141.56 145.0 140.94 141.03 773.16 Thousand
15 May, 2024 142.39 143.36 140.39 140.67 590.16 Thousand
14 May, 2024 141.57 143.06 139.94 141.99 761.07 Thousand
13 May, 2024 141.22 144.28 139.19 140.03 1.31 Million
10 May, 2024 143.25 143.71 139.16 139.2 1.06 Million
09 May, 2024 141.65 144.48 141.12 143.48 748.41 Thousand
08 May, 2024 145.95 145.95 141.21 142.1 618.45 Thousand
07 May, 2024 145.71 146.95 144.6 146.74 780.67 Thousand