Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 102.0 102.46 99.02 100.2 1.32 Million
17 Sep, 2024 99.74 102.27 99.1 101.76 1.62 Million
16 Sep, 2024 97.01 101.19 96.8 98.92 2.33 Million
13 Sep, 2024 94.94 98.57 94.58 96.56 2.82 Million
12 Sep, 2024 90.13 93.05 88.53 92.53 1.96 Million
11 Sep, 2024 84.46 89.96 84.4 89.58 2.96 Million
10 Sep, 2024 84.19 84.95 81.59 83.97 1.8 Million
09 Sep, 2024 79.0 85.13 78.47 84.07 2.72 Million
06 Sep, 2024 76.05 80.44 76.04 79.17 2.33 Million
05 Sep, 2024 75.25 76.86 73.6 76.05 1.07 Million