USD 106.33
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 96.19 | 98.11 | 92.44 | 92.59 | 2.01 Million |
26 Sep, 2024 | 92.88 | 96.32 | 91.74 | 94.98 | 1.79 Million |
25 Sep, 2024 | 94.46 | 94.46 | 90.94 | 91.04 | 1.67 Million |
24 Sep, 2024 | 97.09 | 97.35 | 93.59 | 93.99 | 1.48 Million |
23 Sep, 2024 | 95.81 | 97.27 | 93.8 | 96.31 | 1.72 Million |
20 Sep, 2024 | 97.4 | 97.68 | 94.56 | 95.41 | 2.73 Million |
19 Sep, 2024 | 99.0 | 99.4 | 95.03 | 97.98 | 2.62 Million |
18 Sep, 2024 | 102.0 | 102.46 | 99.02 | 100.2 | 1.32 Million |
17 Sep, 2024 | 99.74 | 102.27 | 99.1 | 101.76 | 1.62 Million |
16 Sep, 2024 | 97.01 | 101.19 | 96.8 | 98.92 | 2.33 Million |
PPLPHARMA
GIGNY
NLCINDIA
NNDNF
6596
VOE