Five Below, Inc. (FIVE)

USD 75.81

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 111.45 111.97 108.14 109.17 1.1 Million
26 Dec, 2024 107.75 112.6 107.04 112.48 1.4 Million
24 Dec, 2024 107.89 108.44 106.43 107.5 513.5 Thousand
23 Dec, 2024 106.12 108.52 105.03 107.69 1.51 Million
20 Dec, 2024 107.54 110.19 105.31 106.08 2.67 Million
19 Dec, 2024 106.49 109.09 104.65 107.75 1.21 Million
18 Dec, 2024 105.0 109.08 105.0 106.33 1.44 Million
17 Dec, 2024 105.0 107.42 104.19 105.05 1.18 Million
16 Dec, 2024 104.07 107.65 102.77 105.0 1.58 Million
13 Dec, 2024 104.97 106.51 101.64 103.95 1.9 Million