Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 134.38 136.26 131.4 131.94 987.61 Thousand
08 Aug, 2025 133.6 134.62 132.02 133.52 721.83 Thousand
07 Aug, 2025 135.81 136.8 131.91 132.71 1.33 Million
06 Aug, 2025 135.9 136.46 134.22 135.53 737.91 Thousand
05 Aug, 2025 136.75 139.13 135.03 135.81 736.04 Thousand
04 Aug, 2025 135.5 136.66 134.28 136.53 976.21 Thousand
01 Aug, 2025 134.45 136.05 130.0 133.16 1.24 Million
31 Jul, 2025 139.09 139.09 135.24 136.52 889.59 Thousand
30 Jul, 2025 140.07 140.78 135.56 138.9 924.27 Thousand
29 Jul, 2025 142.5 143.88 138.38 139.41 1.39 Million