FTAI Infrastructure Inc. (FIP)

USD 4.53

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 2.87 3.05 2.86 2.95 1.56 Million
30 Nov, 2022 2.82 2.89 2.8 2.85 132.9 Thousand
29 Nov, 2022 2.81 2.91 2.77 2.84 195.6 Thousand
28 Nov, 2022 3.0 3.03 2.83 2.83 269.9 Thousand
25 Nov, 2022 3.0 3.06 3.0 3.04 182.9 Thousand
23 Nov, 2022 2.93 2.98 2.91 2.97 216.8 Thousand
22 Nov, 2022 2.9 2.99 2.89 2.92 368.4 Thousand
21 Nov, 2022 2.89 3.01 2.87 2.92 431.8 Thousand
18 Nov, 2022 2.79 2.97 2.79 2.89 378.8 Thousand
17 Nov, 2022 2.8 2.86 2.67 2.81 821.5 Thousand