FTAI Infrastructure Inc. (FIP)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 3.0 | 3.08 | 2.81 | 2.85 | 2.25 Million |
| 15 Dec, 2022 | 3.13 | 3.16 | 2.89 | 3.0 | 1.61 Million |
| 14 Dec, 2022 | 3.09 | 3.19 | 3.05 | 3.14 | 1.56 Million |
| 13 Dec, 2022 | 3.13 | 3.21 | 3.07 | 3.09 | 769.2 Thousand |
| 12 Dec, 2022 | 3.11 | 3.14 | 2.99 | 3.07 | 966.6 Thousand |
| 09 Dec, 2022 | 3.18 | 3.29 | 3.07 | 3.09 | 1.03 Million |
| 08 Dec, 2022 | 3.05 | 3.25 | 3.05 | 3.17 | 1 Million |
| 07 Dec, 2022 | 3.01 | 3.15 | 3.0 | 3.01 | 1.38 Million |
| 06 Dec, 2022 | 3.1 | 3.17 | 3.0 | 3.0 | 1.14 Million |
| 05 Dec, 2022 | 3.19 | 3.2 | 3.06 | 3.1 | 1.21 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW