FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.84 | 3.84 | 3.63 | 3.69 | 618.6 Thousand |
| 28 Jul, 2022 | 3.69 | 3.94 | 3.61 | 3.72 | 225.7 Thousand |
| 27 Jul, 2022 | 3.6 | 3.8 | 3.58 | 3.69 | 167 Thousand |
| 26 Jul, 2022 | 3.41 | 3.86 | 3.41 | 3.81 | 296.9 Thousand |
| 25 Jul, 2022 | 3.38 | 3.66 | 3.12 | 3.5 | 272.5 Thousand |
| 22 Jul, 2022 | 4.0 | 4.05 | 3.31 | 3.58 | 1.06 Million |
| 21 Jul, 2022 | 3.09 | 4.25 | 2.95 | 3.74 | 132.4 Thousand |
| 20 Jul, 2022 | 2.51 | 3.0 | 2.49 | 3.0 | 56 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW