FTAI Infrastructure Inc. (FIP)

USD 6.61

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 6.4 6.81 6.4 6.61 1.87 Million
01 Aug, 2025 6.13 6.39 5.84 6.33 2.28 Million
31 Jul, 2025 6.36 6.44 5.85 6.27 3.05 Million
30 Jul, 2025 6.26 6.51 6.12 6.36 2.85 Million
29 Jul, 2025 6.55 6.55 6.15 6.26 961.15 Thousand
28 Jul, 2025 6.67 6.7 6.38 6.4 688.92 Thousand
25 Jul, 2025 6.72 6.75 6.52 6.58 1.03 Million
24 Jul, 2025 6.91 6.97 6.7 6.71 849.93 Thousand
23 Jul, 2025 6.94 7.01 6.77 6.92 1.32 Million
22 Jul, 2025 7.18 7.18 6.8 6.8 1.02 Million