FTAI Infrastructure Inc. (FIP)
USD 3.38
(3.05%)
USD 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.81 | 5.31 | 4.8 | 5.27 | 1.28 Million |
| 14 Mar, 2025 | 4.89 | 4.96 | 4.73 | 4.8 | 1.26 Million |
| 13 Mar, 2025 | 4.96 | 5.02 | 4.78 | 4.87 | 1.23 Million |
| 12 Mar, 2025 | 5.05 | 5.19 | 4.93 | 4.95 | 1.09 Million |
| 11 Mar, 2025 | 5.05 | 5.14 | 4.87 | 5.01 | 1.59 Million |
| 10 Mar, 2025 | 5.0 | 5.25 | 4.91 | 5.04 | 1.88 Million |
| 07 Mar, 2025 | 5.07 | 5.16 | 4.86 | 5.05 | 1.4 Million |
| 06 Mar, 2025 | 5.1 | 5.19 | 4.99 | 5.07 | 1.39 Million |
| 05 Mar, 2025 | 5.4 | 5.55 | 5.12 | 5.12 | 1.42 Million |
| 04 Mar, 2025 | 5.2 | 5.52 | 4.96 | 5.41 | 2.11 Million |
HLOC
SANDHAR
600278
3666
GNRV
EMBT