FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.61 | 5.75 | 5.16 | 5.18 | 1.93 Million |
| 03 Nov, 2025 | 5.3 | 5.68 | 5.14 | 5.67 | 2.13 Million |
| 31 Oct, 2025 | 6.06 | 6.06 | 5.12 | 5.34 | 3.18 Million |
| 30 Oct, 2025 | 5.19 | 5.36 | 5.11 | 5.11 | 1.53 Million |
| 29 Oct, 2025 | 5.41 | 5.45 | 5.19 | 5.27 | 1.28 Million |
| 28 Oct, 2025 | 5.51 | 5.52 | 5.38 | 5.4 | 1.81 Million |
| 27 Oct, 2025 | 5.74 | 5.81 | 5.41 | 5.48 | 1.12 Million |
| 24 Oct, 2025 | 5.73 | 5.82 | 5.6 | 5.66 | 898.2 Thousand |
| 23 Oct, 2025 | 5.65 | 5.77 | 5.51 | 5.54 | 1.14 Million |
| 22 Oct, 2025 | 5.95 | 5.98 | 5.58 | 5.59 | 1.29 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW